| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:52:28 AM | 1.440 | - |
| 2024-10-11 | 9:52:18 AM | 1.440 | - |
| 2024-10-11 | 9:52:02 AM | 1.440 | - |
| 2024-10-11 | 9:51:56 AM | 1.440 | - |
| 2024-10-11 | 9:51:37 AM | 1.450 | - |
| 2024-10-11 | 9:51:27 AM | 1.450 | - |
| 2024-10-11 | 9:51:17 AM | 1.440 | - |
| 2024-10-11 | 9:51:08 AM | 1.450 | - |
| 2024-10-11 | 9:51:03 AM | 1.440 | - |
| 2024-10-11 | 9:50:50 AM | 1.450 | - |
| 2024-10-11 | 9:49:28 AM | 1.450 | - |
| 2024-10-11 | 9:49:23 AM | 1.440 | - |
| 2024-10-11 | 9:41:16 AM | 1.450 | - |