| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 18:45:55 | 2.210 | - |
| 10/07/2024 | 18:38:03 | 2.220 | - |
| 10/07/2024 | 18:36:51 | 2.210 | - |
| 10/07/2024 | 18:36:44 | 2.210 | - |
| 10/07/2024 | 18:35:32 | 2.220 | - |
| 10/07/2024 | 18:35:22 | 2.210 | - |
| 10/07/2024 | 18:35:17 | 2.220 | - |
| 10/07/2024 | 18:35:06 | 2.210 | - |
| 10/07/2024 | 18:35:01 | 2.220 | - |
| 10/07/2024 | 18:34:48 | 2.210 | - |
| 10/07/2024 | 18:31:00 | 2.210 | - |
| 10/07/2024 | 18:30:55 | 2.210 | - |
| 10/07/2024 | 18:15:45 | 2.210 | - |