| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:36:38 PM | 2.220 | - |
| 2024-08-09 | 8:36:24 PM | 2.220 | - |
| 2024-08-09 | 8:34:23 PM | 2.230 | - |
| 2024-08-09 | 8:34:13 PM | 2.220 | - |
| 2024-08-09 | 8:07:45 PM | 2.220 | - |
| 2024-08-09 | 8:07:34 PM | 2.230 | - |
| 2024-08-09 | 8:07:23 PM | 2.230 | - |
| 2024-08-09 | 8:07:18 PM | 2.220 | - |
| 2024-08-09 | 8:06:58 PM | 2.230 | - |
| 2024-08-09 | 8:04:29 PM | 2.220 | - |
| 2024-08-09 | 8:04:05 PM | 2.230 | - |
| 2024-08-09 | 8:03:57 PM | 2.220 | - |
| 2024-08-09 | 8:03:41 PM | 2.230 | - |