| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 15:31:14 | 2.220 | - |
| 07/08/2024 | 14:40:58 | 2.240 | - |
| 07/08/2024 | 14:39:41 | 2.240 | - |
| 07/08/2024 | 14:39:36 | 2.240 | - |
| 07/08/2024 | 14:39:07 | 2.240 | - |
| 07/08/2024 | 14:38:07 | 2.240 | - |
| 07/08/2024 | 14:37:50 | 2.240 | - |
| 07/08/2024 | 14:35:39 | 2.240 | - |
| 07/08/2024 | 14:33:58 | 2.240 | - |
| 07/08/2024 | 14:33:03 | 2.240 | - |
| 07/08/2024 | 14:32:53 | 2.240 | - |
| 07/08/2024 | 14:32:34 | 2.240 | - |