| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:24:07 PM | 1.980 | - |
| 2024-09-11 | 5:23:38 PM | 1.970 | - |
| 2024-09-11 | 5:23:25 PM | 1.980 | - |
| 2024-09-11 | 5:18:56 PM | 1.970 | - |
| 2024-09-11 | 5:17:36 PM | 1.980 | - |
| 2024-09-11 | 5:12:07 PM | 1.970 | - |
| 2024-09-11 | 5:09:28 PM | 1.980 | - |
| 2024-09-11 | 5:08:02 PM | 1.980 | - |
| 2024-09-11 | 5:07:43 PM | 1.970 | - |
| 2024-09-11 | 5:07:11 PM | 1.980 | - |
| 2024-09-11 | 5:06:20 PM | 1.970 | - |
| 2024-09-11 | 5:03:15 PM | 1.980 | - |
| 2024-09-11 | 5:02:05 PM | 1.990 | - |