| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:29:13 AM | 1.450 | - |
| 2024-10-11 | 10:29:02 AM | 1.440 | - |
| 2024-10-11 | 10:28:57 AM | 1.450 | - |
| 2024-10-11 | 10:28:37 AM | 1.440 | - |
| 2024-10-11 | 10:28:32 AM | 1.450 | - |
| 2024-10-11 | 10:28:18 AM | 1.440 | - |
| 2024-10-11 | 10:28:12 AM | 1.450 | - |
| 2024-10-11 | 10:28:07 AM | 1.440 | - |
| 2024-10-11 | 10:28:02 AM | 1.450 | - |
| 2024-10-11 | 10:27:43 AM | 1.440 | - |
| 2024-10-11 | 10:27:25 AM | 1.450 | - |
| 2024-10-11 | 10:27:10 AM | 1.440 | - |
| 2024-10-11 | 10:26:37 AM | 1.450 | - |