| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:11:59 PM | 18.960 | 0 |
| 2024-09-25 | 10:58:10 AM | 19.020 | 0 |
| 2024-09-25 | 9:54:43 AM | 19.010 | 0 |
| 2024-09-25 | 9:40:44 AM | 18.990 | 0 |
| 2024-09-25 | 8:57:36 AM | 19.100 | 0 |
| 2024-09-24 | 9:42:25 PM | 18.990 | 0 |
| 2024-09-24 | 9:12:37 PM | 18.990 | 0 |
| 2024-09-24 | 8:09:31 PM | 19.010 | 0 |
| 2024-09-24 | 6:58:56 PM | 19.010 | 0 |
| 2024-09-24 | 5:43:52 PM | 19.010 | 0 |
| 2024-09-24 | 4:33:33 PM | 19.150 | 0 |
| 2024-09-24 | 4:14:04 PM | 19.110 | 0 |
| 2024-09-24 | 3:29:54 PM | 19.110 | 0 |