| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:43:41 PM | 17.960 | 0 |
| 2024-09-27 | 9:26:09 PM | 17.970 | 0 |
| 2024-09-27 | 8:12:55 PM | 17.950 | 0 |
| 2024-09-27 | 7:08:37 PM | 17.930 | 0 |
| 2024-09-27 | 6:05:26 PM | 17.920 | 0 |
| 2024-09-27 | 4:57:02 PM | 18.040 | 0 |
| 2024-09-27 | 4:29:26 PM | 18.050 | 0 |
| 2024-09-27 | 3:50:47 PM | 18.140 | 0 |
| 2024-09-27 | 2:38:31 PM | 18.120 | 0 |
| 2024-09-27 | 1:36:52 PM | 18.170 | 0 |
| 2024-09-27 | 12:44:52 PM | 18.200 | 0 |
| 2024-09-27 | 12:21:11 PM | 18.190 | 0 |
| 2024-09-27 | 11:15:57 AM | 18.200 | 0 |