| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:59:13 AM | 18.470 | 0 |
| 2024-09-26 | 9:55:37 AM | 18.460 | 0 |
| 2024-09-26 | 8:56:02 AM | 18.480 | 0 |
| 2024-09-25 | 9:51:10 PM | 18.810 | 0 |
| 2024-09-25 | 9:07:41 PM | 18.800 | 0 |
| 2024-09-25 | 7:54:45 PM | 18.810 | 0 |
| 2024-09-25 | 6:47:20 PM | 18.800 | 0 |
| 2024-09-25 | 5:46:58 PM | 18.780 | 0 |
| 2024-09-25 | 4:45:50 PM | 18.930 | 0 |
| 2024-09-25 | 3:40:05 PM | 18.950 | 0 |
| 2024-09-25 | 2:38:44 PM | 18.920 | 0 |
| 2024-09-25 | 1:25:56 PM | 18.910 | 0 |
| 2024-09-25 | 12:22:24 PM | 18.950 | 0 |