| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:19:19 PM | 19.120 | 0 |
| 2024-09-24 | 1:13:39 PM | 19.090 | 0 |
| 2024-09-24 | 12:03:58 PM | 19.060 | 0 |
| 2024-09-24 | 10:49:59 AM | 19.060 | 0 |
| 2024-09-24 | 9:45:48 AM | 18.980 | 0 |
| 2024-09-24 | 9:42:59 AM | 18.990 | 0 |
| 2024-09-24 | 8:48:40 AM | 18.940 | 0 |
| 2024-09-23 | 9:44:03 PM | 19.080 | 0 |
| 2024-09-23 | 9:04:06 PM | 19.080 | 0 |
| 2024-09-23 | 7:57:33 PM | 19.070 | 0 |
| 2024-09-23 | 6:56:14 PM | 19.090 | 0 |
| 2024-09-23 | 5:50:49 PM | 19.080 | 0 |
| 2024-09-23 | 4:43:34 PM | 19.200 | 0 |