| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:40:20 AM | 2.010 | 0 |
| 2024-08-08 | 10:44:41 AM | 2.020 | 0 |
| 2024-08-08 | 9:50:11 AM | 2.030 | 0 |
| 2024-08-08 | 9:31:19 AM | 2.030 | 0 |
| 2024-08-07 | 7:27:11 PM | 2.060 | 0 |
| 2024-08-07 | 7:17:24 PM | 2.050 | 0 |
| 2024-08-07 | 6:27:53 PM | 2.110 | 0 |
| 2024-08-07 | 5:28:36 PM | 2.110 | 0 |
| 2024-08-07 | 4:43:40 PM | 2.140 | 0 |
| 2024-08-07 | 4:37:03 PM | 2.130 | 0 |
| 2024-08-07 | 4:31:58 PM | 2.130 | 0 |
| 2024-08-07 | 3:48:26 PM | 2.100 | 0 |
| 2024-08-07 | 3:07:43 PM | 2.070 | 0 |