| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 14:25:35 | 2.420 | 0 |
| 08.07.2024 | 13:24:37 | 2.430 | 0 |
| 08.07.2024 | 12:27:03 | 2.480 | 0 |
| 08.07.2024 | 12:24:33 | 2.490 | 0 |
| 08.07.2024 | 11:39:10 | 2.460 | 0 |
| 08.07.2024 | 10:44:38 | 2.530 | 0 |
| 08.07.2024 | 10:23:37 | 2.490 | 0 |
| 08.07.2024 | 09:59:08 | 2.470 | 0 |