| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:39:53 PM | 2.120 | 0 |
| 2024-07-09 | 6:57:59 PM | 2.120 | 0 |
| 2024-07-09 | 6:04:27 PM | 2.120 | 0 |
| 2024-07-09 | 5:37:19 PM | 2.100 | 0 |
| 2024-07-09 | 5:18:35 PM | 2.090 | 0 |
| 2024-07-09 | 4:31:51 PM | 2.110 | 0 |
| 2024-07-09 | 3:50:08 PM | 2.170 | 0 |
| 2024-07-09 | 3:14:03 PM | 2.160 | 0 |
| 2024-07-09 | 2:18:48 PM | 2.190 | 0 |
| 2024-07-09 | 1:31:08 PM | 2.220 | 0 |
| 2024-07-09 | 12:38:36 PM | 2.250 | 0 |
| 2024-07-09 | 11:41:55 AM | 2.270 | 0 |
| 2024-07-09 | 11:34:23 AM | 2.280 | 0 |