| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:27:36 PM | 1.950 | 0 |
| 2024-06-26 | 6:28:43 PM | 1.960 | 0 |
| 2024-06-26 | 4:44:23 PM | 1.950 | 0 |
| 2024-06-26 | 3:47:00 PM | 1.920 | 0 |
| 2024-06-26 | 3:18:09 PM | 1.900 | 0 |
| 2024-06-26 | 2:24:34 PM | 1.910 | 0 |
| 2024-06-26 | 1:35:03 PM | 1.910 | 0 |
| 2024-06-26 | 12:35:12 PM | 1.930 | 0 |
| 2024-06-26 | 11:45:28 AM | 1.970 | 0 |
| 2024-06-26 | 11:35:16 AM | 1.990 | 0 |
| 2024-06-26 | 10:45:09 AM | 2.010 | 0 |
| 2024-06-26 | 9:45:13 AM | 2.020 | 0 |
| 2024-06-25 | 7:35:17 PM | 1.960 | 0 |