| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:23:34 PM | 2.310 | 0 |
| 2024-07-24 | 6:30:09 PM | 2.310 | 0 |
| 2024-07-24 | 4:38:13 PM | 2.330 | 0 |
| 2024-07-24 | 4:35:54 PM | 2.330 | 0 |
| 2024-07-24 | 3:53:55 PM | 2.320 | 0 |
| 2024-07-24 | 3:29:44 PM | 2.320 | 0 |
| 2024-07-24 | 2:30:22 PM | 2.320 | 0 |
| 2024-07-24 | 1:41:49 PM | 2.330 | 0 |
| 2024-07-24 | 12:41:21 PM | 2.320 | 0 |
| 2024-07-24 | 12:22:46 PM | 2.330 | 0 |
| 2024-07-24 | 11:53:38 AM | 2.290 | 0 |
| 2024-07-24 | 10:52:29 AM | 2.270 | 0 |
| 2024-07-24 | 10:20:41 AM | 2.240 | 0 |