| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:37:24 PM | 1.21 | - |
| 2024-07-24 | 7:34:24 PM | 1.21 | - |
| 2024-07-24 | 7:31:23 PM | 1.21 | - |
| 2024-07-24 | 7:28:23 PM | 1.21 | - |
| 2024-07-24 | 7:25:23 PM | 1.21 | - |
| 2024-07-24 | 7:22:22 PM | 1.21 | - |
| 2024-07-24 | 7:21:36 PM | 1.22 | - |
| 2024-07-24 | 7:20:31 PM | 1.21 | - |
| 2024-07-24 | 7:19:52 PM | 1.22 | - |
| 2024-07-24 | 7:18:08 PM | 1.21 | - |
| 2024-07-24 | 7:15:59 PM | 1.22 | - |
| 2024-07-24 | 7:15:58 PM | 1.21 | - |
| 2024-07-24 | 7:13:02 PM | 1.22 | - |