| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 16:40:45 | 1,80 | - |
| 03.07.2024 | 16:40:43 | 1,79 | - |
| 03.07.2024 | 16:40:42 | 1,80 | - |
| 03.07.2024 | 16:40:41 | 1,79 | - |
| 03.07.2024 | 16:40:35 | 1,80 | - |
| 03.07.2024 | 16:40:34 | 1,79 | - |
| 03.07.2024 | 16:40:32 | 1,80 | - |
| 03.07.2024 | 16:40:31 | 1,79 | - |
| 03.07.2024 | 16:40:30 | 1,80 | - |
| 03.07.2024 | 16:40:30 | 1,79 | - |
| 03.07.2024 | 16:40:28 | 1,80 | - |
| 03.07.2024 | 16:39:06 | 1,79 | - |