| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:04:27 PM | 1.19 | - |
| 2024-07-24 | 9:01:26 PM | 1.19 | - |
| 2024-07-24 | 9:01:26 PM | 1.18 | - |
| 2024-07-24 | 9:01:21 PM | 1.19 | - |
| 2024-07-24 | 8:58:20 PM | 1.19 | - |
| 2024-07-24 | 8:55:20 PM | 1.19 | - |
| 2024-07-24 | 8:52:20 PM | 1.19 | - |
| 2024-07-24 | 8:49:20 PM | 1.19 | - |
| 2024-07-24 | 8:46:20 PM | 1.19 | - |
| 2024-07-24 | 8:43:19 PM | 1.19 | - |
| 2024-07-24 | 8:40:19 PM | 1.19 | - |
| 2024-07-24 | 8:40:04 PM | 1.20 | - |
| 2024-07-24 | 8:37:04 PM | 1.20 | - |