| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.07.2024 | 12:05:36 | 1,80 | - |
| 04.07.2024 | 12:05:34 | 1,81 | - |
| 04.07.2024 | 12:05:26 | 1,80 | - |
| 04.07.2024 | 12:05:21 | 1,81 | - |
| 04.07.2024 | 12:04:23 | 1,80 | - |
| 04.07.2024 | 12:02:11 | 1,79 | - |
| 04.07.2024 | 11:59:11 | 1,79 | - |
| 04.07.2024 | 11:56:10 | 1,79 | - |
| 04.07.2024 | 11:56:05 | 1,80 | - |
| 04.07.2024 | 11:55:03 | 1,79 | - |
| 04.07.2024 | 11:52:34 | 1,80 | - |
| 04.07.2024 | 11:52:09 | 1,79 | - |
| 04.07.2024 | 11:52:06 | 1,80 | - |