| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:40:19 PM | 1.19 | - |
| 2024-07-24 | 8:40:04 PM | 1.20 | - |
| 2024-07-24 | 8:37:04 PM | 1.20 | - |
| 2024-07-24 | 8:36:52 PM | 1.19 | - |
| 2024-07-24 | 8:33:52 PM | 1.19 | - |
| 2024-07-24 | 8:31:48 PM | 1.20 | - |
| 2024-07-24 | 8:28:47 PM | 1.20 | - |
| 2024-07-24 | 8:26:26 PM | 1.20 | - |
| 2024-07-24 | 8:22:47 PM | 1.20 | - |
| 2024-07-24 | 8:19:46 PM | 1.20 | - |
| 2024-07-24 | 8:17:20 PM | 1.21 | - |
| 2024-07-24 | 8:14:20 PM | 1.21 | - |
| 2024-07-24 | 8:11:20 PM | 1.21 | - |