| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:03:20 PM | 4.990 | - |
| 2024-07-29 | 5:03:10 PM | 4.990 | - |
| 2024-07-29 | 5:02:37 PM | 4.990 | - |
| 2024-07-29 | 5:02:22 PM | 4.980 | - |
| 2024-07-29 | 5:02:00 PM | 4.990 | - |
| 2024-07-29 | 5:01:55 PM | 4.980 | - |
| 2024-07-29 | 5:01:12 PM | 4.990 | - |
| 2024-07-29 | 5:01:07 PM | 5.000 | - |
| 2024-07-29 | 5:00:21 PM | 4.990 | - |
| 2024-07-29 | 5:00:03 PM | 4.990 | - |
| 2024-07-29 | 4:59:14 PM | 5.000 | - |
| 2024-07-29 | 4:56:57 PM | 4.990 | - |
| 2024-07-29 | 4:56:52 PM | 5.000 | - |