| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:56:16 PM | 5.010 | - |
| 2024-07-29 | 3:55:30 PM | 5.020 | - |
| 2024-07-29 | 3:54:46 PM | 5.020 | - |
| 2024-07-29 | 3:54:01 PM | 5.030 | - |
| 2024-07-29 | 3:53:56 PM | 5.030 | - |
| 2024-07-29 | 3:53:33 PM | 5.030 | - |
| 2024-07-29 | 3:53:17 PM | 5.040 | - |
| 2024-07-29 | 3:52:37 PM | 5.020 | - |
| 2024-07-29 | 3:52:05 PM | 5.020 | - |
| 2024-07-29 | 3:51:12 PM | 5.030 | - |
| 2024-07-29 | 3:50:47 PM | 5.030 | - |
| 2024-07-29 | 3:49:44 PM | 5.050 | - |
| 2024-07-29 | 3:49:13 PM | 5.050 | - |