| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:12:56 PM | 5.530 | - |
| 2024-07-04 | 6:12:50 PM | 5.530 | - |
| 2024-07-04 | 6:12:44 PM | 5.530 | - |
| 2024-07-04 | 6:12:35 PM | 5.530 | - |
| 2024-07-04 | 6:12:20 PM | 5.530 | - |
| 2024-07-04 | 6:12:15 PM | 5.540 | - |
| 2024-07-04 | 6:12:05 PM | 5.530 | - |
| 2024-07-04 | 6:12:00 PM | 5.530 | - |
| 2024-07-04 | 6:11:14 PM | 5.540 | - |
| 2024-07-04 | 6:11:09 PM | 5.530 | - |
| 2024-07-04 | 6:11:04 PM | 5.540 | - |
| 2024-07-04 | 6:09:16 PM | 5.530 | - |
| 2024-07-04 | 6:09:11 PM | 5.540 | - |