| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:56:48 | 5,370 | - |
| 05.07.2024 | 21:56:43 | 5,360 | - |
| 05.07.2024 | 21:56:38 | 5,370 | - |
| 05.07.2024 | 21:56:33 | 5,360 | - |
| 05.07.2024 | 21:56:28 | 5,370 | - |
| 05.07.2024 | 21:56:23 | 5,360 | - |
| 05.07.2024 | 21:55:18 | 5,370 | - |
| 05.07.2024 | 21:53:48 | 5,380 | - |
| 05.07.2024 | 21:53:43 | 5,370 | - |
| 05.07.2024 | 21:53:22 | 5,370 | - |
| 05.07.2024 | 21:53:17 | 5,360 | - |
| 05.07.2024 | 21:53:04 | 5,370 | - |
| 05.07.2024 | 21:52:54 | 5,360 | - |