| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.07.2024 | 18:00:15 | 5,530 | - |
| 04.07.2024 | 18:00:09 | 5,530 | - |
| 04.07.2024 | 17:57:21 | 5,530 | - |
| 04.07.2024 | 17:56:59 | 5,540 | - |
| 04.07.2024 | 17:35:19 | 5,530 | - |
| 04.07.2024 | 17:35:14 | 5,530 | - |
| 04.07.2024 | 17:34:01 | 5,530 | - |
| 04.07.2024 | 17:33:56 | 5,540 | - |
| 04.07.2024 | 17:33:44 | 5,530 | - |
| 04.07.2024 | 17:33:17 | 5,540 | - |
| 04.07.2024 | 17:33:12 | 5,530 | - |
| 04.07.2024 | 17:33:02 | 5,540 | - |