| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:59:00 AM | 5.230 | - |
| 2024-06-27 | 8:58:47 AM | 5.220 | - |
| 2024-06-27 | 8:58:42 AM | 5.230 | - |
| 2024-06-27 | 8:58:32 AM | 5.220 | - |
| 2024-06-27 | 8:58:27 AM | 5.220 | - |
| 2024-06-27 | 8:58:16 AM | 5.220 | - |
| 2024-06-27 | 8:58:11 AM | 5.220 | - |
| 2024-06-27 | 8:58:06 AM | 5.220 | - |
| 2024-06-27 | 8:57:56 AM | 5.230 | - |
| 2024-06-27 | 8:57:51 AM | 5.220 | - |
| 2024-06-27 | 8:57:45 AM | 5.220 | - |
| 2024-06-27 | 8:57:35 AM | 5.220 | - |
| 2024-06-27 | 8:57:15 AM | 5.220 | - |