| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:04:41 PM | 5.270 | - |
| 2024-11-08 | 6:04:29 PM | 5.260 | - |
| 2024-11-08 | 6:04:24 PM | 5.270 | - |
| 2024-11-08 | 6:01:42 PM | 5.260 | - |
| 2024-11-08 | 6:01:32 PM | 5.250 | - |
| 2024-11-08 | 6:01:14 PM | 5.260 | - |
| 2024-11-08 | 6:00:36 PM | 5.260 | - |
| 2024-11-08 | 6:00:12 PM | 5.250 | - |
| 2024-11-08 | 5:59:47 PM | 5.260 | - |
| 2024-11-08 | 5:59:40 PM | 5.250 | - |
| 2024-11-08 | 5:59:35 PM | 5.260 | - |
| 2024-11-08 | 5:59:20 PM | 5.250 | - |
| 2024-11-08 | 5:58:01 PM | 5.250 | - |