| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 3:32:57 PM | 0.810 | - |
| 2024-06-26 | 3:31:48 PM | 0.820 | - |
| 2024-06-26 | 3:31:26 PM | 0.820 | - |
| 2024-06-26 | 3:31:05 PM | 0.810 | - |
| 2024-06-26 | 2:20:53 PM | 0.810 | - |
| 2024-06-26 | 2:17:40 PM | 0.800 | - |
| 2024-06-26 | 2:17:18 PM | 0.800 | - |
| 2024-06-26 | 2:12:29 PM | 0.810 | - |
| 2024-06-26 | 2:12:24 PM | 0.800 | - |
| 2024-06-26 | 2:12:01 PM | 0.800 | - |
| 2024-06-26 | 2:09:43 PM | 0.810 | - |
| 2024-06-26 | 2:09:38 PM | 0.800 | - |
| 2024-06-26 | 2:09:33 PM | 0.810 | - |