| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:04:01 AM | 0.430 | - |
| 2024-10-17 | 10:01:13 AM | 0.440 | - |
| 2024-10-17 | 10:00:20 AM | 0.430 | - |
| 2024-10-17 | 9:59:04 AM | 0.430 | - |
| 2024-10-17 | 9:58:38 AM | 0.430 | - |
| 2024-10-17 | 9:40:12 AM | 0.440 | - |
| 2024-10-17 | 9:40:04 AM | 0.430 | - |
| 2024-10-17 | 9:04:56 AM | 0.440 | - |
| 2024-10-17 | 8:37:44 AM | 0.450 | - |
| 2024-10-16 | 9:54:47 PM | 0.450 | - |
| 2024-10-16 | 9:54:37 PM | 0.440 | - |
| 2024-10-16 | 9:53:54 PM | 0.450 | - |
| 2024-10-16 | 9:52:37 PM | 0.450 | - |