| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:41:42 AM | 0.710 | - |
| 2024-08-01 | 9:41:25 AM | 0.710 | - |
| 2024-08-01 | 9:41:13 AM | 0.710 | - |
| 2024-08-01 | 9:40:24 AM | 0.700 | - |
| 2024-08-01 | 9:40:14 AM | 0.700 | - |
| 2024-08-01 | 9:39:31 AM | 0.700 | - |
| 2024-08-01 | 9:39:16 AM | 0.710 | - |
| 2024-08-01 | 9:38:57 AM | 0.700 | - |
| 2024-08-01 | 9:38:46 AM | 0.700 | - |
| 2024-08-01 | 9:38:36 AM | 0.700 | - |
| 2024-08-01 | 9:38:20 AM | 0.700 | - |
| 2024-08-01 | 9:37:53 AM | 0.700 | - |
| 2024-08-01 | 9:37:29 AM | 0.700 | - |