| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:22:59 AM | 0.820 | - |
| 2024-06-27 | 9:22:39 AM | 0.810 | - |
| 2024-06-27 | 9:22:24 AM | 0.810 | - |
| 2024-06-27 | 9:19:53 AM | 0.810 | - |
| 2024-06-27 | 9:19:15 AM | 0.810 | - |
| 2024-06-27 | 9:19:04 AM | 0.810 | - |
| 2024-06-27 | 9:18:53 AM | 0.810 | - |
| 2024-06-27 | 9:18:30 AM | 0.810 | - |
| 2024-06-27 | 9:18:25 AM | 0.820 | - |
| 2024-06-27 | 9:17:37 AM | 0.820 | - |
| 2024-06-27 | 9:17:30 AM | 0.810 | - |
| 2024-06-27 | 9:17:14 AM | 0.810 | - |
| 2024-06-27 | 9:16:27 AM | 0.820 | - |