| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:57:29 AM | 0.580 | - |
| 2024-07-29 | 10:57:24 AM | 0.590 | - |
| 2024-07-29 | 10:57:05 AM | 0.580 | - |
| 2024-07-29 | 10:56:51 AM | 0.580 | - |
| 2024-07-29 | 10:56:40 AM | 0.580 | - |
| 2024-07-29 | 10:55:23 AM | 0.580 | - |
| 2024-07-29 | 10:53:36 AM | 0.580 | - |
| 2024-07-29 | 10:53:31 AM | 0.580 | - |
| 2024-07-29 | 10:53:17 AM | 0.580 | - |
| 2024-07-29 | 10:52:54 AM | 0.580 | - |
| 2024-07-29 | 10:52:49 AM | 0.590 | - |
| 2024-07-29 | 10:52:38 AM | 0.580 | - |