| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:53:14 PM | 0.790 | - |
| 2024-09-13 | 3:52:44 PM | 0.780 | - |
| 2024-09-13 | 3:52:15 PM | 0.780 | - |
| 2024-09-13 | 3:52:06 PM | 0.790 | - |
| 2024-09-13 | 3:51:44 PM | 0.780 | - |
| 2024-09-13 | 3:51:24 PM | 0.790 | - |
| 2024-09-13 | 3:50:57 PM | 0.790 | - |
| 2024-09-13 | 3:50:29 PM | 0.790 | - |
| 2024-09-13 | 3:48:23 PM | 0.790 | - |
| 2024-09-13 | 3:48:00 PM | 0.800 | - |
| 2024-09-13 | 3:47:23 PM | 0.790 | - |
| 2024-09-13 | 3:47:12 PM | 0.790 | - |
| 2024-09-13 | 3:43:06 PM | 0.790 | - |