| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:36:42 PM | 4.300 | - |
| 2024-07-24 | 9:36:34 PM | 4.300 | - |
| 2024-07-24 | 9:36:17 PM | 4.300 | - |
| 2024-07-24 | 9:34:05 PM | 4.310 | - |
| 2024-07-24 | 9:33:55 PM | 4.300 | - |
| 2024-07-24 | 9:33:50 PM | 4.300 | - |
| 2024-07-24 | 9:31:38 PM | 4.300 | - |
| 2024-07-24 | 9:29:38 PM | 4.310 | - |
| 2024-07-24 | 9:29:33 PM | 4.310 | - |
| 2024-07-24 | 9:29:27 PM | 4.310 | - |
| 2024-07-24 | 9:29:00 PM | 4.320 | - |
| 2024-07-24 | 9:28:49 PM | 4.310 | - |
| 2024-07-24 | 9:25:57 PM | 4.320 | - |