| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/07/2024 | 16:24:13 | 4.590 | - |
| 23/07/2024 | 16:23:15 | 4.590 | - |
| 23/07/2024 | 16:22:45 | 4.600 | - |
| 23/07/2024 | 16:22:28 | 4.590 | - |
| 23/07/2024 | 16:22:09 | 4.590 | - |
| 23/07/2024 | 16:21:11 | 4.580 | - |
| 23/07/2024 | 16:21:06 | 4.570 | - |
| 23/07/2024 | 16:20:52 | 4.570 | - |
| 23/07/2024 | 16:20:16 | 4.570 | - |
| 23/07/2024 | 16:19:45 | 4.570 | - |
| 23/07/2024 | 16:19:23 | 4.560 | - |
| 23/07/2024 | 16:19:17 | 4.550 | - |