| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 21:28:04 | 3.380 | - |
| 06/11/2024 | 21:27:59 | 3.370 | - |
| 06/11/2024 | 21:27:03 | 3.380 | - |
| 06/11/2024 | 21:25:50 | 3.380 | - |
| 06/11/2024 | 21:25:44 | 3.380 | - |
| 06/11/2024 | 21:25:15 | 3.380 | - |
| 06/11/2024 | 21:25:10 | 3.380 | - |
| 06/11/2024 | 21:24:55 | 3.380 | - |
| 06/11/2024 | 21:22:36 | 3.390 | - |
| 06/11/2024 | 21:22:19 | 3.380 | - |
| 06/11/2024 | 21:20:41 | 3.390 | - |
| 06/11/2024 | 21:20:06 | 3.380 | - |
| 06/11/2024 | 21:20:01 | 3.370 | - |