| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 21:48:47 | 3.370 | - |
| 06/11/2024 | 21:48:32 | 3.360 | - |
| 06/11/2024 | 21:47:59 | 3.370 | - |
| 06/11/2024 | 21:47:42 | 3.370 | - |
| 06/11/2024 | 21:46:28 | 3.370 | - |
| 06/11/2024 | 21:46:17 | 3.370 | - |
| 06/11/2024 | 21:45:10 | 3.380 | - |
| 06/11/2024 | 21:43:34 | 3.370 | - |
| 06/11/2024 | 21:42:36 | 3.380 | - |
| 06/11/2024 | 21:42:30 | 3.370 | - |
| 06/11/2024 | 21:41:44 | 3.380 | - |
| 06/11/2024 | 21:39:12 | 3.370 | - |
| 06/11/2024 | 21:38:32 | 3.380 | - |