| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:55:28 PM | 4.290 | - |
| 2024-07-24 | 9:54:08 PM | 4.290 | - |
| 2024-07-24 | 9:52:59 PM | 4.300 | - |
| 2024-07-24 | 9:52:30 PM | 4.300 | - |
| 2024-07-24 | 9:52:11 PM | 4.310 | - |
| 2024-07-24 | 9:52:04 PM | 4.300 | - |
| 2024-07-24 | 9:51:06 PM | 4.300 | - |
| 2024-07-24 | 9:50:02 PM | 4.290 | - |
| 2024-07-24 | 9:48:52 PM | 4.300 | - |
| 2024-07-24 | 9:47:23 PM | 4.310 | - |
| 2024-07-24 | 9:47:13 PM | 4.300 | - |
| 2024-07-24 | 9:46:31 PM | 4.310 | - |
| 2024-07-24 | 9:45:14 PM | 4.310 | - |