| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:55:43 AM | 4.820 | - |
| 2024-06-28 | 9:55:38 AM | 4.820 | - |
| 2024-06-28 | 9:52:55 AM | 4.820 | - |
| 2024-06-28 | 9:52:42 AM | 4.830 | - |
| 2024-06-28 | 9:52:32 AM | 4.820 | - |
| 2024-06-28 | 9:52:18 AM | 4.820 | - |
| 2024-06-28 | 9:52:10 AM | 4.820 | - |
| 2024-06-28 | 9:51:15 AM | 4.820 | - |
| 2024-06-28 | 9:49:55 AM | 4.820 | - |
| 2024-06-28 | 9:49:29 AM | 4.820 | - |
| 2024-06-28 | 9:46:09 AM | 4.820 | - |
| 2024-06-28 | 9:46:02 AM | 4.810 | - |
| 2024-06-28 | 9:45:56 AM | 4.820 | - |