| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:14:05 AM | 4.850 | - |
| 2024-08-02 | 10:13:55 AM | 4.870 | - |
| 2024-08-02 | 10:13:42 AM | 4.850 | - |
| 2024-08-02 | 10:13:05 AM | 4.850 | - |
| 2024-08-02 | 10:12:46 AM | 4.850 | - |
| 2024-08-02 | 10:12:24 AM | 4.840 | - |
| 2024-08-02 | 10:12:14 AM | 4.880 | - |
| 2024-08-02 | 10:11:33 AM | 4.850 | - |
| 2024-08-02 | 10:10:55 AM | 4.850 | - |
| 2024-08-02 | 10:10:12 AM | 4.840 | - |
| 2024-08-02 | 10:09:33 AM | 4.850 | - |
| 2024-08-02 | 10:09:05 AM | 4.850 | - |
| 2024-08-02 | 10:08:55 AM | 4.840 | - |