| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:51:12 AM | 4.940 | - |
| 2024-07-16 | 8:51:07 AM | 4.930 | - |
| 2024-07-16 | 8:50:42 AM | 4.940 | - |
| 2024-07-16 | 8:50:36 AM | 4.930 | - |
| 2024-07-16 | 8:50:19 AM | 4.940 | - |
| 2024-07-16 | 8:50:11 AM | 4.930 | - |
| 2024-07-16 | 8:50:06 AM | 4.930 | - |
| 2024-07-16 | 8:50:00 AM | 4.930 | - |
| 2024-07-16 | 8:49:54 AM | 4.930 | - |
| 2024-07-16 | 8:49:47 AM | 4.930 | - |
| 2024-07-16 | 8:49:42 AM | 4.930 | - |
| 2024-07-16 | 8:49:26 AM | 4.930 | - |
| 2024-07-16 | 8:49:15 AM | 4.940 | - |