| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:54:35 PM | 3.850 | - |
| 2024-09-06 | 9:54:15 PM | 3.840 | - |
| 2024-09-06 | 9:54:05 PM | 3.850 | - |
| 2024-09-06 | 9:53:36 PM | 3.850 | - |
| 2024-09-06 | 9:53:10 PM | 3.860 | - |
| 2024-09-06 | 9:52:57 PM | 3.850 | - |
| 2024-09-06 | 9:52:51 PM | 3.860 | - |
| 2024-09-06 | 9:52:05 PM | 3.860 | - |
| 2024-09-06 | 9:51:26 PM | 3.850 | - |
| 2024-09-06 | 9:51:08 PM | 3.850 | - |
| 2024-09-06 | 9:50:41 PM | 3.850 | - |
| 2024-09-06 | 9:50:23 PM | 3.850 | - |
| 2024-09-06 | 9:48:52 PM | 3.830 | - |