| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:54:24 PM | 4.320 | - |
| 2024-10-11 | 9:52:30 PM | 4.330 | - |
| 2024-10-11 | 9:52:24 PM | 4.320 | - |
| 2024-10-11 | 9:51:48 PM | 4.320 | - |
| 2024-10-11 | 9:51:42 PM | 4.320 | - |
| 2024-10-11 | 9:51:37 PM | 4.320 | - |
| 2024-10-11 | 9:50:31 PM | 4.320 | - |
| 2024-10-11 | 9:49:49 PM | 4.330 | - |
| 2024-10-11 | 9:49:44 PM | 4.330 | - |
| 2024-10-11 | 9:49:39 PM | 4.330 | - |
| 2024-10-11 | 9:49:28 PM | 4.330 | - |
| 2024-10-11 | 9:48:35 PM | 4.330 | - |
| 2024-10-11 | 9:48:30 PM | 4.330 | - |