| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:15:23 PM | 3.770 | - |
| 2024-09-06 | 9:12:10 PM | 3.780 | - |
| 2024-09-06 | 9:09:43 PM | 3.770 | - |
| 2024-09-06 | 9:09:33 PM | 3.760 | - |
| 2024-09-06 | 9:09:28 PM | 3.770 | - |
| 2024-09-06 | 9:08:36 PM | 3.760 | - |
| 2024-09-06 | 9:08:31 PM | 3.760 | - |
| 2024-09-06 | 9:07:15 PM | 3.760 | - |
| 2024-09-06 | 9:07:05 PM | 3.760 | - |
| 2024-09-06 | 9:06:46 PM | 3.770 | - |
| 2024-09-06 | 9:06:23 PM | 3.760 | - |
| 2024-09-06 | 9:06:18 PM | 3.760 | - |
| 2024-09-06 | 9:05:56 PM | 3.760 | - |