| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 8:56:24 PM | 4.830 | - |
| 7/8/2024 | 8:56:09 PM | 4.840 | - |
| 7/8/2024 | 8:56:04 PM | 4.830 | - |
| 7/8/2024 | 8:55:29 PM | 4.840 | - |
| 7/8/2024 | 8:54:44 PM | 4.830 | - |
| 7/8/2024 | 8:53:27 PM | 4.840 | - |
| 7/8/2024 | 8:52:53 PM | 4.830 | - |
| 7/8/2024 | 8:52:31 PM | 4.840 | - |
| 7/8/2024 | 8:46:04 PM | 4.830 | - |
| 7/8/2024 | 8:45:08 PM | 4.820 | - |
| 7/8/2024 | 8:45:02 PM | 4.820 | - |
| 7/8/2024 | 8:43:37 PM | 4.820 | - |