| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 08:54:59 | 4.940 | - |
| 16/07/2024 | 08:54:48 | 4.930 | - |
| 16/07/2024 | 08:54:37 | 4.930 | - |
| 16/07/2024 | 08:54:16 | 4.940 | - |
| 16/07/2024 | 08:54:08 | 4.930 | - |
| 16/07/2024 | 08:54:03 | 4.930 | - |
| 16/07/2024 | 08:52:14 | 4.930 | - |
| 16/07/2024 | 08:52:09 | 4.930 | - |
| 16/07/2024 | 08:51:57 | 4.930 | - |
| 16/07/2024 | 08:51:47 | 4.930 | - |
| 16/07/2024 | 08:51:31 | 4.930 | - |
| 16/07/2024 | 08:51:26 | 4.940 | - |
| 16/07/2024 | 08:51:18 | 4.930 | - |