| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:45:34 AM | 4.240 | - |
| 2024-10-17 | 11:44:19 AM | 4.240 | - |
| 2024-10-17 | 11:44:14 AM | 4.240 | - |
| 2024-10-17 | 11:44:09 AM | 4.250 | - |
| 2024-10-17 | 11:43:59 AM | 4.250 | - |
| 2024-10-17 | 11:43:54 AM | 4.240 | - |
| 2024-10-17 | 11:40:39 AM | 4.240 | - |
| 2024-10-17 | 11:40:34 AM | 4.240 | - |
| 2024-10-17 | 11:40:23 AM | 4.250 | - |
| 2024-10-17 | 11:40:08 AM | 4.240 | - |
| 2024-10-17 | 11:39:09 AM | 4.250 | - |
| 2024-10-17 | 11:39:04 AM | 4.240 | - |
| 2024-10-17 | 11:35:19 AM | 4.250 | - |