| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 12:00:06 PM | 4.250 | - |
| 2024-10-17 | 11:58:32 AM | 4.240 | - |
| 2024-10-17 | 11:58:21 AM | 4.250 | - |
| 2024-10-17 | 11:58:06 AM | 4.240 | - |
| 2024-10-17 | 11:58:01 AM | 4.250 | - |
| 2024-10-17 | 11:57:53 AM | 4.240 | - |
| 2024-10-17 | 11:57:15 AM | 4.250 | - |
| 2024-10-17 | 11:56:46 AM | 4.240 | - |
| 2024-10-17 | 11:56:23 AM | 4.250 | - |
| 2024-10-17 | 11:56:09 AM | 4.240 | - |
| 2024-10-17 | 11:52:13 AM | 4.240 | - |
| 2024-10-17 | 11:52:03 AM | 4.240 | - |
| 2024-10-17 | 11:45:40 AM | 4.240 | - |