| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:51:01 AM | 0.800 | - |
| 2024-07-11 | 8:50:54 AM | 0.810 | - |
| 2024-07-11 | 8:50:48 AM | 0.800 | - |
| 2024-07-11 | 8:50:36 AM | 0.800 | - |
| 2024-07-11 | 8:29:10 AM | 0.810 | - |
| 2024-07-11 | 8:29:05 AM | 0.800 | - |
| 2024-07-11 | 8:17:23 AM | 0.810 | - |
| 2024-07-11 | 8:16:33 AM | 0.820 | - |
| 2024-07-11 | 8:16:00 AM | 0.810 | - |
| 2024-07-11 | 8:15:29 AM | 0.820 | - |
| 2024-07-11 | 8:14:58 AM | 0.810 | - |
| 2024-07-11 | 8:13:54 AM | 0.820 | - |
| 2024-07-11 | 8:13:49 AM | 0.810 | - |