| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 09:05:55 | 0.780 | - |
| 11.07.2024 | 09:05:50 | 0.770 | - |
| 11.07.2024 | 09:05:37 | 0.770 | - |
| 11.07.2024 | 09:05:24 | 0.770 | - |
| 11.07.2024 | 09:03:59 | 0.770 | - |
| 11.07.2024 | 09:03:32 | 0.770 | - |
| 11.07.2024 | 09:02:26 | 0.770 | - |
| 11.07.2024 | 09:01:47 | 0.770 | - |
| 11.07.2024 | 09:01:32 | 0.780 | - |
| 11.07.2024 | 09:00:18 | 0.770 | - |
| 11.07.2024 | 09:00:09 | 0.780 | - |
| 11.07.2024 | 08:51:15 | 0.800 | - |
| 11.07.2024 | 08:51:07 | 0.810 | - |