| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:46:27 PM | 0.810 | - |
| 2024-07-10 | 9:42:36 PM | 0.820 | - |
| 2024-07-10 | 9:42:30 PM | 0.810 | - |
| 2024-07-10 | 9:42:14 PM | 0.820 | - |
| 2024-07-10 | 9:42:07 PM | 0.810 | - |
| 2024-07-10 | 9:42:02 PM | 0.820 | - |
| 2024-07-10 | 9:41:54 PM | 0.810 | - |
| 2024-07-10 | 9:41:20 PM | 0.820 | - |
| 2024-07-10 | 9:41:15 PM | 0.810 | - |
| 2024-07-10 | 9:40:28 PM | 0.820 | - |
| 2024-07-10 | 9:40:04 PM | 0.810 | - |
| 2024-07-10 | 8:25:42 PM | 0.820 | - |