| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:51:19 PM | 0.750 | - |
| 2024-07-12 | 9:51:14 PM | 0.760 | - |
| 2024-07-12 | 9:50:34 PM | 0.760 | - |
| 2024-07-12 | 9:39:42 PM | 0.750 | - |
| 2024-07-12 | 9:39:31 PM | 0.740 | - |
| 2024-07-12 | 9:38:36 PM | 0.740 | - |
| 2024-07-12 | 9:37:44 PM | 0.750 | - |
| 2024-07-12 | 9:33:45 PM | 0.740 | - |
| 2024-07-12 | 9:33:38 PM | 0.750 | - |
| 2024-07-12 | 9:33:19 PM | 0.740 | - |
| 2024-07-12 | 9:32:58 PM | 0.750 | - |
| 2024-07-12 | 9:32:08 PM | 0.750 | - |
| 2024-07-12 | 9:31:16 PM | 0.750 | - |