| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:13:42 AM | 0.820 | - |
| 7/11/2024 | 8:10:00 AM | 0.810 | - |
| 7/11/2024 | 8:09:45 AM | 0.820 | - |
| 7/11/2024 | 8:08:21 AM | 0.810 | - |
| 7/11/2024 | 8:06:52 AM | 0.820 | - |
| 7/11/2024 | 8:03:44 AM | 0.810 | - |
| 7/11/2024 | 8:03:35 AM | 0.820 | - |
| 7/11/2024 | 8:03:22 AM | 0.810 | - |
| 7/11/2024 | 8:03:00 AM | 0.810 | - |
| 7/10/2024 | 9:46:58 PM | 0.810 | - |
| 7/10/2024 | 9:46:50 PM | 0.820 | - |
| 7/10/2024 | 9:46:44 PM | 0.810 | - |
| 7/10/2024 | 9:46:32 PM | 0.820 | - |