| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:07:02 PM | 1.060 | - |
| 2024-08-12 | 5:06:27 PM | 1.050 | - |
| 2024-08-12 | 5:05:57 PM | 1.060 | - |
| 2024-08-12 | 5:03:17 PM | 1.050 | - |
| 2024-08-12 | 4:40:13 PM | 1.040 | - |
| 2024-08-12 | 4:36:05 PM | 1.050 | - |
| 2024-08-12 | 4:35:36 PM | 1.050 | - |
| 2024-08-12 | 4:35:21 PM | 1.060 | - |
| 2024-08-12 | 4:35:10 PM | 1.050 | - |
| 2024-08-12 | 4:24:22 PM | 1.060 | - |
| 2024-08-12 | 4:16:52 PM | 1.070 | - |
| 2024-08-12 | 4:16:42 PM | 1.060 | - |
| 2024-08-12 | 4:16:21 PM | 1.060 | - |