| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:12:43 PM | 1.060 | - |
| 2024-08-12 | 5:12:05 PM | 1.060 | - |
| 2024-08-12 | 5:11:45 PM | 1.060 | - |
| 2024-08-12 | 5:11:28 PM | 1.060 | - |
| 2024-08-12 | 5:11:13 PM | 1.060 | - |
| 2024-08-12 | 5:10:31 PM | 1.050 | - |
| 2024-08-12 | 5:10:26 PM | 1.060 | - |
| 2024-08-12 | 5:09:44 PM | 1.060 | - |
| 2024-08-12 | 5:09:28 PM | 1.050 | - |
| 2024-08-12 | 5:08:24 PM | 1.060 | - |
| 2024-08-12 | 5:08:12 PM | 1.060 | - |
| 2024-08-12 | 5:07:40 PM | 1.060 | - |
| 2024-08-12 | 5:07:25 PM | 1.060 | - |